发布日期：2024-08-13 10:31 点击次数：114
证券时报·数据宝统计，截至今日上午10:29分，上证综指3107.79点，收于五日均线之下正规股票配资网站，涨跌幅0.02%，A股总成交额为3170.83亿元。到目前为止今日有940只A股价格突破了五日均线，其中乖离率较大的个股有恒勃股份、通化金马、格林精密等，乖离率分别为10.42%、10.03%、9.83%；中粮糖业、恒尚节能、铖昌科技等个股乖离率小，刚刚站上五日均线。
9月28日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301225恒勃股份19.9949.7236.7440.5710.42000766通化金马10.0110.6011.5912.7510.03300968格林精密20.0221.719.8210.799.83601127赛力斯9.425.9251.5855.427.44603286日盈电子9.9911.7319.1420.487.01600198大唐电信10.020.726.476.926.92002512达华智能10.079.004.414.706.67605588冠石科技10.0034.8259.1062.926.47002888惠威科技10.028.3814.6415.596.46002456欧菲光9.973.226.016.406.42601015陕西黑猫9.634.604.524.785.66300735光弘科技9.159.2215.4316.235.16301261恒工精密8.7928.0648.0150.354.86000622恒立实业9.986.084.314.524.82002369卓翼科技9.986.515.806.064.52002577雷柏科技9.983.1615.3415.984.17301285鸿日达6.367.2014.4815.053.95300552万集科技12.2810.1420.0620.853.94300050世纪鼎利9.0314.244.885.073.94002970锐明技术7.204.7329.8930.953.54301133金钟股份5.597.4627.5328.503.54300100双林股份5.622.238.548.843.46002351漫步者5.725.0115.5616.093.41872953国子软件4.519.2912.1212.523.32600838上海九百6.115.377.237.473.26001314亿道信息5.8210.6738.7540.003.23300752隆利科技5.142.2115.6616.163.18002145中核钛白5.953.534.494.633.16002513蓝丰生化10.036.407.557.793.15603009北特科技5.914.217.317.533.01300680隆盛科技5.183.5018.3518.902.97300793佳禾智能6.444.1517.8318.342.87300282ST三盛3.330.862.712.792.80300201海伦哲4.083.284.224.342.75603629利通电子3.293.1622.9523.552.62300163先锋新材3.471.943.493.582.58300711广哈通信6.012.6814.2914.652.52600444国机通用4.022.2613.3813.702.36603926铁流股份3.660.8410.8111.052.26002395双象股份3.491.7311.0311.282.25605580恒盛能源3.231.9611.2511.502.22600740山西焦化3.751.825.145.252.22600476湘邮科技3.300.8614.4114.732.19300136信维通信4.391.1817.6918.072.17002886沃特股份3.942.1017.8318.212.15300081恒信东方3.523.778.358.522.06603158腾龙股份3.611.437.327.471.99300572安车检测3.601.5016.0916.411.99300991创益通4.783.2915.6815.991.96603040新坐标3.030.5423.0423.491.96600400红豆股份2.710.612.973.031.95603135中重科技2.672.4817.3517.691.95603421鼎信通讯3.410.2310.4210.621.92301263泰恩康2.741.4218.3818.731.92600792云煤能源2.603.903.873.941.91002468申通快递2.340.3710.2910.491.90603890春秋电子6.483.208.238.381.85000925众合科技3.332.037.617.751.84603683晶华新材3.450.9010.0110.191.84002231奥维通信2.842.776.776.891.83300219鸿利智汇3.130.757.447.581.83600192长城电工2.020.735.455.551.80603798康普顿2.700.599.339.501.78600997开滦股份2.860.426.716.831.76300414中光防雷2.731.7410.7110.901.76603048浙江黎明3.112.5616.9517.251.75600237铜峰电子3.111.447.497.621.74301486致尚科技4.219.9549.1850.031.73300799ST左江3.590.10250.53254.841.72300322硕贝德5.342.558.158.291.72600469风神股份2.590.825.855.951.71301170锡南科技3.665.7535.6936.291.69002193如意集团2.561.106.316.421.68002780三夫户外2.571.0012.1912.391.67600148长春一东2.410.8115.4715.721.64000423东阿阿胶2.190.3548.6849.481.64000668荣丰控股2.300.7011.3711.561.64300338开元教育3.102.364.584.651.62300013新宁物流2.090.683.843.901.62605218伟时电子2.770.5814.2414.471.62002687乔治白2.380.805.085.161.61002681奋达科技3.222.074.734.811.61300287飞利信2.391.143.803.861.58300128锦富技术2.640.964.204.271.57603650彤程新材2.160.5629.7830.241.53603300华铁应急1.830.276.036.121.53002107沃华医药1.280.526.226.311.51300310宜通世纪3.372.164.244.301.51600686金龙汽车2.480.856.937.031.50600387ST海越1.650.535.475.551.50002141贤丰控股2.410.332.942.981.50002976瑞玛精密4.032.2733.5734.071.50603238诺邦股份2.970.4213.0013.191.49600589ST榕泰4.931.374.834.901.49603880ST南卫1.760.404.564.631.49000890法尔胜2.320.894.354.411.47301186超达装备5.1711.4239.7140.291.47000619海螺新材1.591.116.316.401.46603266天龙股份2.670.6913.6613.861.45601188龙江交通1.642.704.284.341.45301319唯特偶2.932.4352.6953.451.45603226菲林格尔2.550.505.565.641.44600281华阳新材2.910.214.184.241.44301176逸豪新材2.471.0316.3416.571.42000070特发信息4.492.398.048.151.42603006联明股份3.130.6510.7310.881.42002659凯文教育2.380.874.254.311.41300978东箭科技4.534.1213.1813.371.41600987航民股份2.470.687.387.481.41002718友邦吊顶2.951.0116.5116.741.41002963豪尔赛2.350.8414.1814.381.40300658延江股份2.241.416.766.851.39000045深纺织A3.230.4710.0810.221.39002519银河电子2.060.825.385.451.38603579荣泰健康1.980.3223.3623.681.37603089正裕工业2.650.909.559.681.36603021山东华鹏2.030.355.475.541.35600083博信股份2.030.566.957.041.35605499东鹏饮料1.990.35180.80183.231.35002098浔兴股份3.340.536.406.491.34300647超频三2.150.746.566.651.34002899英派斯2.110.6715.2615.461.34603608天创时尚2.170.434.644.701.34600985淮北矿业2.040.4313.8013.981.32603528多伦科技3.430.647.447.541.32002199东晶电子3.541.248.098.201.31002725跃岭股份2.693.079.819.941.28836077吉林碳谷3.010.0316.2416.451.28601996丰林集团1.500.322.672.701.28002863今飞凯达2.260.955.815.881.27600310广西能源2.230.713.623.671.27600213亚星客车1.860.789.209.321.26603186华正新材2.630.7831.2731.661.26300686智动力3.561.5610.3310.461.26603839安正时尚2.490.187.327.411.26301326捷邦科技2.641.4435.3335.771.26603386骏亚科技2.560.3111.8712.021.25600775南京熊猫2.570.398.688.791.24002981朝阳科技2.090.4326.5526.881.24000571新大洲A3.801.122.432.461.23600493凤竹纺织1.850.376.006.071.23002137实益达2.242.036.326.401.23301182凯旺科技3.423.1723.0323.311.23002668奥马电器2.070.397.307.391.23600399抚顺特钢1.650.599.139.241.23002847盐津铺子1.920.2175.0075.921.22002875安奈儿2.230.7611.8011.941.22002806华锋股份2.040.8511.3611.501.21002241歌尔股份2.681.4915.5215.711.21300743天地数码2.512.3315.7115.901.21600804ST鹏博士1.700.314.144.191.21600200江苏吴中1.720.577.627.711.21300473德尔股份3.812.0417.7717.981.20002962五方光电4.403.4112.6612.811.20600123兰花科创2.230.919.519.621.20002893京能热力2.351.2911.1911.321.20603211晋拓股份2.082.3614.0814.251.19600130波导股份3.611.774.264.311.17601279英利汽车2.701.735.635.701.17001331胜通能源1.911.7216.9017.101.17603166福达股份2.810.336.516.591.17300952恒辉安防1.840.7918.5818.801.16000983山西焦煤2.120.559.9910.111.16603555ST贵人2.131.241.901.921.16301198喜悦智行2.911.6414.0014.161.16300905宝丽迪2.503.3419.8920.121.16300536农尚环境2.650.5914.5414.711.16300597吉大通信3.565.309.199.301.15603390通达电气3.300.438.368.461.15603725天安新材1.920.618.919.011.15000700模塑科技3.131.276.846.921.14600617国新能源1.670.464.224.271.14002188中天服务2.110.826.226.291.13000836富通信息2.271.302.672.701.12605151西上海2.891.4817.6217.821.12002869金溢科技2.111.3816.7716.961.12300936中英科技4.358.7936.9837.391.11300371汇中股份2.570.8314.2014.361.11002494华斯股份2.610.745.055.111.11300689澄天伟业3.350.6520.4420.671.11300516久之洋2.490.4330.1430.471.10002295精艺股份1.480.677.467.541.10831278泰德股份2.420.372.932.961.09300271华宇软件2.580.739.049.141.08002136安纳达2.041.3910.9011.021.08600518ST康美1.630.171.851.871.08300565科信技术2.631.9514.6614.821.08001229魅视科技2.212.9330.2530.581.08600287江苏舜天1.490.235.395.451.08002394联发股份1.760.428.598.681.07002363隆基机械2.340.996.947.011.07600778友好集团1.621.126.196.261.07605005合兴股份1.911.5016.9017.081.07300150世纪瑞尔2.241.124.524.571.06600232金鹰股份1.600.635.665.721.06002630华西能源1.640.852.452.481.06300269联建光电3.242.363.783.821.06002420毅昌科技2.680.825.695.751.05000605渤海股份1.480.486.106.161.05002471中超控股2.111.192.872.901.05600137浪莎股份2.490.5817.5217.701.04603002宏昌电子1.430.745.605.661.04300553集智股份2.730.5848.5049.001.04000887中鼎股份1.760.4411.9912.111.03300051琏升科技1.820.2812.2112.341.03600793宜宾纸业1.200.4011.6611.781.03603353和顺石油2.160.1619.6419.841.03002388新亚制程3.871.755.845.901.03300684中石科技5.815.3218.7618.951.02002858力盛体育2.311.8316.6316.801.02600661昂立教育1.790.448.448.531.02300632光莆股份1.880.5611.8011.921.02300883龙利得2.020.646.496.561.02300749顶固集创2.401.279.299.381.01603001ST奥康1.210.275.785.841.00300848美瑞新材1.770.3722.1822.401.00002413雷科防务2.641.335.405.451.00605208永茂泰1.560.819.019.101.00600358国旅联合2.310.554.834.880.99603637镇海股份2.150.468.488.560.99300218安利股份2.120.5610.5110.610.99002845同兴达2.912.4115.7715.930.99301192泰祥股份3.842.0723.3023.530.99000810创维数字2.660.9913.3913.520.99600338西藏珠峰2.721.8114.2114.350.99002977天箭科技1.460.7130.9031.200.98300375鹏翎股份2.242.424.074.110.98601500通用股份1.640.853.683.720.98000909ST数源1.690.445.956.010.97002055得润电子2.700.539.049.130.97300319麦捷科技2.591.008.658.730.97000968蓝焰控股1.670.517.837.910.97600883博闻科技1.650.367.917.990.96300571平治信息2.520.8234.7035.030.96300386飞天诚信2.030.7410.4610.560.96600156华升股份2.420.354.614.650.96002421达实智能1.270.613.153.180.95839371欧福蛋业1.800.313.373.400.95301039中集车辆2.280.9112.0212.130.95300270中威电子3.722.637.177.240.95605180华生科技1.430.6013.3613.490.94000669ST金鸿1.580.351.911.930.94600375汉马科技2.290.565.765.810.94603050科林电气1.960.4916.0116.160.94300993玉马遮阳0.971.5611.3611.470.93600193创兴资源1.360.165.165.210.93301045天禄科技2.531.1324.1424.360.93601199江南水务1.250.605.615.660.93300843胜蓝股份2.060.4120.0820.270.93002192融捷股份2.413.7554.2954.790.92300428立中集团1.430.3122.5022.710.92300342天银机电2.571.1111.0811.180.92300916朗特智能1.801.1326.3026.540.92600980北矿科技2.000.6015.6815.820.92002809红墙股份1.661.0310.9111.010.92600416湘电股份1.770.3215.9416.090.92600678四川金顶1.840.455.485.530.91002920德赛西威2.410.26142.60143.890.91603730岱美股份2.830.1117.2917.450.90002012凯恩股份1.260.355.565.610.90300292吴通控股2.251.133.603.630.89601619嘉泽新能1.570.253.853.880.88000973佛塑科技1.330.364.544.580.88300177中海达1.570.917.047.100.88002377国创高新1.481.022.732.750.88002978安宁股份1.480.1633.3433.630.88301213观想科技1.152.0143.5043.880.88600753庚星股份1.601.2210.0710.160.87603380易德龙2.430.3423.3623.560.87601001晋控煤业2.160.6611.2411.340.87000782美达股份1.380.235.095.130.87603068博通集成3.140.9827.3827.620.86002510天汽模2.050.663.953.980.86600149廊坊发展1.890.565.345.390.86300830金现代1.560.568.378.440.86002769普路通0.830.738.418.480.86300340科恒股份1.520.9011.9312.030.86300008天海防务1.350.814.454.490.85002075沙钢股份1.770.273.994.020.85603937丽岛新材2.560.6712.7012.810.85002632道明光学1.620.276.826.880.85002819东方中科2.080.3125.3025.510.84002537海联金汇1.090.726.476.520.84300183东软载波2.690.6615.1315.260.83600121郑州煤电2.341.044.334.370.83300719安达维尔1.710.6311.8011.900.83000851高鸿股份3.108.056.276.320.83300918南山智尚1.580.7210.8710.960.83300884狄耐克2.130.9711.8611.960.83002813路畅科技2.580.7233.1833.450.83300563神宇股份2.833.2614.7914.910.82300582英飞特1.410.6312.1412.240.82600824益民集团1.380.163.653.680.82300098高新兴2.221.593.653.680.82301357北方长龙1.132.6047.8648.250.82300333兆日科技2.371.096.866.920.82605088冠盛股份1.560.8421.3421.510.82300306远方信息1.570.6911.5511.640.81603328依顿电子2.120.347.647.700.81300172中电环保2.134.456.676.720.81注：本文系新闻报道正规股票配资网站，不构成投资建议，股市有风险，投资需谨慎。